Market Cap CN¥18.02T 3.02%
Volume 24h CN¥764.07B 33.27%
BTC % 49.98% 0.08%
ETH % 16.85% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
Xenon Play XPLAY

Xenon Play (XPLAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2022 CN¥0.0049679 CN¥0.0049679 CN¥0.0049679 CN¥0.0049679 - -
Feb-19 2022 CN¥0.0049679 CN¥0.0049679 CN¥0.0049679 CN¥0.0049679 - -
Feb-18 2022 CN¥0.0049679 CN¥0.0049679 CN¥0.0049679 CN¥0.0049679 - -
Feb-17 2022 CN¥0.0049679 CN¥0.0049679 CN¥0.0049679 CN¥0.0049679 - -
Feb-16 2022 CN¥0.0049679 CN¥0.0049679 CN¥0.0049679 CN¥0.0049679 - -
Feb-15 2022 CN¥0.0049679 CN¥0.0049679 CN¥0.0049679 CN¥0.0049679 - -
Feb-14 2022 CN¥0.0049679 CN¥0.0049679 CN¥0.0049679 CN¥0.0049679 - -
Feb-13 2022 CN¥0.0049679 CN¥0.00496508 CN¥0.0049679 CN¥0.00496508 - -
Feb-12 2022 CN¥0.00496508 CN¥0.00487129 CN¥0.00502907 CN¥0.00493401 CN¥63,107 -
Feb-11 2022 CN¥0.00493401 CN¥0.00485867 CN¥0.00535475 CN¥0.00496502 CN¥62,710 -
Feb-10 2022 CN¥0.00496502 CN¥0.00496502 CN¥0.00496502 CN¥0.00496502 - -
Feb-09 2022 CN¥0.00496502 CN¥0.00479647 CN¥0.00504063 CN¥0.00482056 CN¥1,869 -
Feb-08 2022 CN¥0.00482056 CN¥0.00478522 CN¥0.00516834 CN¥0.00505577 CN¥4,296 -
Feb-07 2022 CN¥0.00505577 CN¥0.00481329 CN¥0.00514444 CN¥0.00487392 CN¥8,150 -
Feb-06 2022 CN¥0.00487392 CN¥0.00475916 CN¥0.0049143 CN¥0.00483351 CN¥7,688 -

Historical and market price analysis of Xenon Play (XPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 129 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2684 CNY.