Market Cap zł9.61T -0.71%
Volume 24h zł526.28B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
xDAI xDAI

xDAI (xDAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł3.9640 zł3.9625 zł3.9992 zł3.9691 zł1,090,015 -
May-07 2024 zł3.9709 zł3.9689 zł3.9797 zł3.9706 zł1,056,536 -
May-06 2024 zł3.9727 zł3.9695 zł3.9804 zł3.9799 zł1,175,101 -
May-05 2024 zł3.9673 zł3.9673 zł4.0069 zł3.9912 zł1,155,593 -
May-04 2024 zł3.9871 zł3.9667 zł4.0178 zł3.9794 zł1,089,893 -
May-03 2024 zł4.0089 zł3.9670 zł4.0195 zł3.9733 zł1,157,623 -
May-02 2024 zł3.9778 zł3.9627 zł3.9790 zł3.9679 zł984,653 -
May-01 2024 zł3.9635 zł3.9624 zł4.0181 zł3.9856 zł1,143,235 -
Apr-30 2024 zł3.9931 zł3.9663 zł4.0548 zł3.9754 zł1,223,272 -
Apr-29 2024 zł3.9670 zł3.9670 zł4.0982 zł4.0054 zł1,163,637 -
Apr-28 2024 zł4.0655 zł3.9693 zł4.1088 zł4.0503 zł1,112,100 -
Apr-27 2024 zł3.9736 zł3.9725 zł4.1697 zł4.0211 zł969,669 -
Apr-26 2024 zł3.9876 zł3.9774 zł4.1618 zł4.0510 zł1,142,371 -
Apr-25 2024 zł4.0613 zł3.9652 zł4.1361 zł3.9652 zł1,157,517 -
Apr-24 2024 zł3.9662 zł3.9628 zł3.9716 zł3.9708 zł1,141,286 -

Historical and market price analysis of xDAI (xDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1164 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9792 PLN.