Market Cap CHF2.17T -1.3%
Volume 24h CHF113.95B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 36 Seconds ago
xDAI xDAI

xDAI (xDAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.906085 CHF0.905734 CHF0.914129 CHF0.907237 CHF249,149 -
May-07 2024 CHF0.907662 CHF0.907202 CHF0.909654 CHF0.907574 CHF241,496 -
May-06 2024 CHF0.908073 CHF0.907343 CHF0.90982 CHF0.909707 CHF268,597 -
May-05 2024 CHF0.90683 CHF0.90683 CHF0.91589 CHF0.912286 CHF264,138 -
May-04 2024 CHF0.911362 CHF0.906694 CHF0.918382 CHF0.909602 CHF249,121 -
May-03 2024 CHF0.916341 CHF0.906758 CHF0.91876 CHF0.908195 CHF264,602 -
May-02 2024 CHF0.909226 CHF0.905781 CHF0.909511 CHF0.906974 CHF225,066 -
May-01 2024 CHF0.90597 CHF0.905719 CHF0.918435 CHF0.911017 CHF261,313 -
Apr-30 2024 CHF0.912734 CHF0.906612 CHF0.926842 CHF0.908675 CHF279,608 -
Apr-29 2024 CHF0.906765 CHF0.906756 CHF0.936751 CHF0.915535 CHF265,977 -
Apr-28 2024 CHF0.929276 CHF0.907291 CHF0.939171 CHF0.925814 CHF254,197 -
Apr-27 2024 CHF0.908262 CHF0.908022 CHF0.953083 CHF0.919129 CHF221,641 -
Apr-26 2024 CHF0.911474 CHF0.909143 CHF0.951289 CHF0.925966 CHF261,116 -
Apr-25 2024 CHF0.928318 CHF0.906361 CHF0.945425 CHF0.906361 CHF264,578 -
Apr-24 2024 CHF0.906571 CHF0.905811 CHF0.907804 CHF0.907638 CHF260,868 -

Historical and market price analysis of xDAI (xDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1164 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90954 CHF.