Market Cap CN¥17.33T -0.99%
Volume 24h CN¥937.37B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
xDAI xDAI

xDAI (xDAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥7.210 CN¥7.207 CN¥7.226 CN¥7.210 CN¥1,918,582 -
May-06 2024 CN¥7.214 CN¥7.208 CN¥7.228 CN¥7.227 CN¥2,133,886 -
May-05 2024 CN¥7.204 CN¥7.204 CN¥7.276 CN¥7.247 CN¥2,098,463 -
May-04 2024 CN¥7.240 CN¥7.203 CN¥7.296 CN¥7.226 CN¥1,979,157 -
May-03 2024 CN¥7.279 CN¥7.203 CN¥7.299 CN¥7.215 CN¥2,102,148 -
May-02 2024 CN¥7.223 CN¥7.196 CN¥7.225 CN¥7.205 CN¥1,788,050 -
May-01 2024 CN¥7.197 CN¥7.195 CN¥7.296 CN¥7.237 CN¥2,076,020 -
Apr-30 2024 CN¥7.251 CN¥7.202 CN¥7.363 CN¥7.219 CN¥2,221,361 -
Apr-29 2024 CN¥7.203 CN¥7.203 CN¥7.442 CN¥7.273 CN¥2,113,070 -
Apr-28 2024 CN¥7.382 CN¥7.208 CN¥7.461 CN¥7.355 CN¥2,019,483 -
Apr-27 2024 CN¥7.215 CN¥7.213 CN¥7.571 CN¥7.302 CN¥1,760,839 -
Apr-26 2024 CN¥7.241 CN¥7.222 CN¥7.557 CN¥7.356 CN¥2,074,451 -
Apr-25 2024 CN¥7.375 CN¥7.200 CN¥7.510 CN¥7.200 CN¥2,101,956 -
Apr-24 2024 CN¥7.202 CN¥7.196 CN¥7.212 CN¥7.210 CN¥2,072,481 -
Apr-23 2024 CN¥7.211 CN¥7.205 CN¥7.218 CN¥7.209 CN¥2,138,960 -

Historical and market price analysis of xDAI (xDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1163 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.