Market Cap NZ$4.01T -0.85%
Volume 24h NZ$214.72B -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
xDAI xDAI

xDAI (xDAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$1.6595 NZ$1.6588 NZ$1.6742 NZ$1.6616 NZ$456,326 -
May-07 2024 NZ$1.6624 NZ$1.6615 NZ$1.6660 NZ$1.6622 NZ$442,310 -
May-06 2024 NZ$1.6631 NZ$1.6618 NZ$1.6663 NZ$1.6661 NZ$491,946 -
May-05 2024 NZ$1.6608 NZ$1.6608 NZ$1.6774 NZ$1.6708 NZ$483,780 -
May-04 2024 NZ$1.6691 NZ$1.6606 NZ$1.6820 NZ$1.6659 NZ$456,275 -
May-03 2024 NZ$1.6783 NZ$1.6607 NZ$1.6827 NZ$1.6633 NZ$484,629 -
May-02 2024 NZ$1.6652 NZ$1.6589 NZ$1.6658 NZ$1.6611 NZ$412,217 -
May-01 2024 NZ$1.6593 NZ$1.6588 NZ$1.6821 NZ$1.6685 NZ$478,606 -
Apr-30 2024 NZ$1.6717 NZ$1.6604 NZ$1.6975 NZ$1.6642 NZ$512,113 -
Apr-29 2024 NZ$1.6607 NZ$1.6607 NZ$1.7156 NZ$1.6768 NZ$487,147 -
Apr-28 2024 NZ$1.7020 NZ$1.6617 NZ$1.7201 NZ$1.6956 NZ$465,572 -
Apr-27 2024 NZ$1.6635 NZ$1.6630 NZ$1.7456 NZ$1.6834 NZ$405,944 -
Apr-26 2024 NZ$1.6694 NZ$1.6651 NZ$1.7423 NZ$1.6959 NZ$478,244 -
Apr-25 2024 NZ$1.7002 NZ$1.6600 NZ$1.7315 NZ$1.6600 NZ$484,585 -
Apr-24 2024 NZ$1.6604 NZ$1.6590 NZ$1.6626 NZ$1.6623 NZ$477,790 -

Historical and market price analysis of xDAI (xDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1164 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66586 NZD.