Market Cap AU$3.62T -0.98%
Volume 24h AU$190.75B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 48 Seconds ago
xDAI xDAI

xDAI (xDAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$1.5089 AU$1.5083 AU$1.5223 AU$1.5108 AU$414,916 -
May-07 2024 AU$1.5115 AU$1.5107 AU$1.5148 AU$1.5114 AU$402,172 -
May-06 2024 AU$1.5122 AU$1.5110 AU$1.5151 AU$1.5149 AU$447,304 -
May-05 2024 AU$1.5101 AU$1.5101 AU$1.5252 AU$1.5192 AU$439,879 -
May-04 2024 AU$1.5177 AU$1.5099 AU$1.5294 AU$1.5147 AU$414,870 -
May-03 2024 AU$1.5260 AU$1.5100 AU$1.5300 AU$1.5124 AU$440,651 -
May-02 2024 AU$1.5141 AU$1.5084 AU$1.5146 AU$1.5104 AU$374,810 -
May-01 2024 AU$1.5087 AU$1.5083 AU$1.5295 AU$1.5171 AU$435,174 -
Apr-30 2024 AU$1.5200 AU$1.5098 AU$1.5435 AU$1.5132 AU$465,641 -
Apr-29 2024 AU$1.5100 AU$1.5100 AU$1.5600 AU$1.5246 AU$442,941 -
Apr-28 2024 AU$1.5475 AU$1.5109 AU$1.5640 AU$1.5417 AU$423,323 -
Apr-27 2024 AU$1.5125 AU$1.5121 AU$1.5872 AU$1.5306 AU$369,106 -
Apr-26 2024 AU$1.5179 AU$1.5140 AU$1.5842 AU$1.5420 AU$434,846 -
Apr-25 2024 AU$1.5459 AU$1.5093 AU$1.5744 AU$1.5093 AU$440,611 -
Apr-24 2024 AU$1.5097 AU$1.5084 AU$1.5117 AU$1.5115 AU$434,433 -

Historical and market price analysis of xDAI (xDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1164 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51469 AUD.