Market Cap HK$18.93T -1.46%
Volume 24h HK$1.01T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 36 Seconds ago
xDAI xDAI

xDAI (xDAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$7.800 HK$7.796 HK$7.817 HK$7.799 HK$2,075,464 -
May-06 2024 HK$7.804 HK$7.797 HK$7.819 HK$7.818 HK$2,308,374 -
May-05 2024 HK$7.793 HK$7.793 HK$7.871 HK$7.840 HK$2,270,053 -
May-04 2024 HK$7.832 HK$7.792 HK$7.892 HK$7.817 HK$2,140,992 -
May-03 2024 HK$7.875 HK$7.792 HK$7.896 HK$7.805 HK$2,274,040 -
May-02 2024 HK$7.814 HK$7.784 HK$7.816 HK$7.794 HK$1,934,258 -
May-01 2024 HK$7.786 HK$7.783 HK$7.893 HK$7.829 HK$2,245,776 -
Apr-30 2024 HK$7.844 HK$7.791 HK$7.965 HK$7.809 HK$2,403,002 -
Apr-29 2024 HK$7.792 HK$7.792 HK$8.050 HK$7.868 HK$2,285,855 -
Apr-28 2024 HK$7.986 HK$7.797 HK$8.071 HK$7.956 HK$2,184,615 -
Apr-27 2024 HK$7.805 HK$7.803 HK$8.190 HK$7.899 HK$1,904,822 -
Apr-26 2024 HK$7.833 HK$7.813 HK$8.175 HK$7.957 HK$2,244,079 -
Apr-25 2024 HK$7.978 HK$7.789 HK$8.125 HK$7.789 HK$2,273,833 -
Apr-24 2024 HK$7.791 HK$7.784 HK$7.801 HK$7.800 HK$2,241,947 -
Apr-23 2024 HK$7.801 HK$7.794 HK$7.808 HK$7.798 HK$2,313,862 -

Historical and market price analysis of xDAI (xDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1163 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81676 HKD.