Market Cap R48.71T 1.97%
Volume 24h R3.27T -5.76%
BTC % 50.76% -0.55%
ETH % 16.15% 0.18%
Coins 27.622 +16
Exchanges 885
Last update 1 minute ago
X X

X (X) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-20 2023 R0.0000037376 R0.0000037376 R0.0000037376 R0.0000037376 - -
Oct-19 2023 R0.0000037376 R0.0000037376 R0.0000037376 R0.0000037376 - -
Oct-18 2023 R0.0000037376 R0.0000037376 R0.0000037376 R0.0000037376 - -
Oct-17 2023 R0.0000037376 R0.0000037376 R0.0000037376 R0.0000037376 - -
Oct-16 2023 R0.0000037376 R0.0000037376 R0.000003739 R0.000003739 - -
Oct-15 2023 R0.000003739 R0.000003739 R0.000003739 R0.000003739 - -
Oct-14 2023 R0.000003739 R0.000003739 R0.0000037569 R0.0000037442 - -
Oct-13 2023 R0.0000037418 R0.0000037297 R0.0000037887 R0.0000037887 R46 -
Oct-12 2023 R0.0000037887 R0.0000037887 R0.0000037887 R0.0000037887 - -
Oct-11 2023 R0.0000037887 R0.0000037887 R0.0000037887 R0.0000037887 - -
Oct-10 2023 R0.0000037865 R0.0000037419 R0.0000038005 R0.0000037419 R18 -
Oct-09 2023 R0.0000038409 R0.0000038409 R0.0000038409 R0.0000038409 - -
Oct-08 2023 R0.0000038398 R0.0000038118 R0.0000038611 R0.0000038611 R10 -
Oct-07 2023 R0.0000038611 R0.0000038611 R0.0000038611 R0.0000038611 - -
Oct-06 2023 R0.0000038611 R0.0000038611 R0.0000038611 R0.0000038611 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3842 ZAR.