Market Cap CHF2.35T 1.53%
Volume 24h CHF163.86B -3.79%
BTC % 50.87% -0.45%
ETH % 16.1% -0.31%
Coins 27.622 +16
Exchanges 885
Last update 1 minute ago
X X

X (X) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2023 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 - -
Oct-19 2023 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 - -
Oct-18 2023 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 - -
Oct-17 2023 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 - -
Oct-16 2023 CHF0.0000001819 CHF0.0000001819 CHF0.000000182 CHF0.000000182 - -
Oct-15 2023 CHF0.000000182 CHF0.000000182 CHF0.000000182 CHF0.000000182 - -
Oct-14 2023 CHF0.000000182 CHF0.000000182 CHF0.0000001829 CHF0.0000001822 - -
Oct-13 2023 CHF0.0000001821 CHF0.0000001815 CHF0.0000001844 CHF0.0000001844 CHF2 -
Oct-12 2023 CHF0.0000001844 CHF0.0000001844 CHF0.0000001844 CHF0.0000001844 - -
Oct-11 2023 CHF0.0000001844 CHF0.0000001844 CHF0.0000001844 CHF0.0000001844 - -
Oct-10 2023 CHF0.0000001843 CHF0.0000001821 CHF0.000000185 CHF0.0000001821 CHF1 -
Oct-09 2023 CHF0.0000001869 CHF0.0000001869 CHF0.0000001869 CHF0.0000001869 - -
Oct-08 2023 CHF0.0000001869 CHF0.0000001855 CHF0.0000001879 CHF0.0000001879 CHF0 -
Oct-07 2023 CHF0.0000001879 CHF0.0000001879 CHF0.0000001879 CHF0.0000001879 - -
Oct-06 2023 CHF0.0000001879 CHF0.0000001879 CHF0.0000001879 CHF0.0000001879 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89502 CHF.