Market Cap Tk318.98T 0.23%
Volume 24h Tk15.13T 32.24%
BTC % 49.51% 0.6%
ETH % 16.78% -1.07%
Coins 27.429 +3
Exchanges 885
Last update 51 Seconds ago
X X

X (X) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-20 2023 Tk0.00002385 Tk0.00002385 Tk0.00002385 Tk0.00002385 - -
Oct-19 2023 Tk0.00002385 Tk0.00002385 Tk0.00002385 Tk0.00002385 - -
Oct-18 2023 Tk0.00002385 Tk0.00002385 Tk0.00002385 Tk0.00002385 - -
Oct-17 2023 Tk0.00002385 Tk0.00002385 Tk0.00002385 Tk0.00002385 - -
Oct-16 2023 Tk0.00002385 Tk0.00002385 Tk0.00002386 Tk0.00002386 - -
Oct-15 2023 Tk0.00002386 Tk0.00002386 Tk0.00002386 Tk0.00002386 - -
Oct-14 2023 Tk0.00002386 Tk0.00002386 Tk0.00002397 Tk0.00002389 - -
Oct-13 2023 Tk0.00002388 Tk0.0000238 Tk0.00002417 Tk0.00002417 Tk295 -
Oct-12 2023 Tk0.00002417 Tk0.00002417 Tk0.00002417 Tk0.00002417 - -
Oct-11 2023 Tk0.00002417 Tk0.00002417 Tk0.00002417 Tk0.00002417 - -
Oct-10 2023 Tk0.00002416 Tk0.00002388 Tk0.00002425 Tk0.00002388 Tk117 -
Oct-09 2023 Tk0.00002451 Tk0.00002451 Tk0.00002451 Tk0.00002451 - -
Oct-08 2023 Tk0.0000245 Tk0.00002432 Tk0.00002464 Tk0.00002464 Tk66 -
Oct-07 2023 Tk0.00002464 Tk0.00002464 Tk0.00002464 Tk0.00002464 - -
Oct-06 2023 Tk0.00002464 Tk0.00002464 Tk0.00002464 Tk0.00002464 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32736 BDT.