Market Cap CL$2,401.43T 0.45%
Volume 24h CL$168.88T 8.35%
BTC % 50.89% -0.02%
ETH % 16.1% -0.55%
Coins 27.623 +17
Exchanges 885
Last update 20 Seconds ago
X X

X (X) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-20 2023 CL$0.00018651 CL$0.00018651 CL$0.00018651 CL$0.00018651 - -
Oct-19 2023 CL$0.00018651 CL$0.00018651 CL$0.00018651 CL$0.00018651 - -
Oct-18 2023 CL$0.00018651 CL$0.00018651 CL$0.00018651 CL$0.00018651 - -
Oct-17 2023 CL$0.00018651 CL$0.00018651 CL$0.00018651 CL$0.00018651 - -
Oct-16 2023 CL$0.00018651 CL$0.00018651 CL$0.00018659 CL$0.00018659 - -
Oct-15 2023 CL$0.00018659 CL$0.00018659 CL$0.00018659 CL$0.00018659 - -
Oct-14 2023 CL$0.00018659 CL$0.00018659 CL$0.00018748 CL$0.00018684 - -
Oct-13 2023 CL$0.00018673 CL$0.00018612 CL$0.00018907 CL$0.00018907 CL$2,306 -
Oct-12 2023 CL$0.00018907 CL$0.00018907 CL$0.00018907 CL$0.00018907 - -
Oct-11 2023 CL$0.00018907 CL$0.00018907 CL$0.00018907 CL$0.00018907 - -
Oct-10 2023 CL$0.00018895 CL$0.00018673 CL$0.00018965 CL$0.00018673 CL$917 -
Oct-09 2023 CL$0.00019167 CL$0.00019167 CL$0.00019167 CL$0.00019167 - -
Oct-08 2023 CL$0.00019162 CL$0.00019022 CL$0.00019268 CL$0.00019268 CL$512 -
Oct-07 2023 CL$0.00019268 CL$0.00019268 CL$0.00019268 CL$0.00019268 - -
Oct-06 2023 CL$0.00019268 CL$0.00019268 CL$0.00019268 CL$0.00019268 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.