Market Cap Bs.99.70T 0.83%
Volume 24h Bs.4.64T 29.84%
BTC % 49.56% 0.6%
ETH % 16.78% -0.77%
Coins 27.427 +1
Exchanges 885
Last update 2 Minutes ago
X X

X (X) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-20 2023 Bs.0.0000074189 Bs.0.0000074189 Bs.0.0000074189 Bs.0.0000074189 - -
Oct-19 2023 Bs.0.0000074189 Bs.0.0000074189 Bs.0.0000074189 Bs.0.0000074189 - -
Oct-18 2023 Bs.0.0000074189 Bs.0.0000074189 Bs.0.0000074189 Bs.0.0000074189 - -
Oct-17 2023 Bs.0.0000074189 Bs.0.0000074189 Bs.0.0000074189 Bs.0.0000074189 - -
Oct-16 2023 Bs.0.0000074189 Bs.0.0000074189 Bs.0.0000074218 Bs.0.0000074218 - -
Oct-15 2023 Bs.0.0000074218 Bs.0.0000074218 Bs.0.0000074218 Bs.0.0000074218 - -
Oct-14 2023 Bs.0.0000074218 Bs.0.0000074218 Bs.0.0000074572 Bs.0.0000074321 - -
Oct-13 2023 Bs.0.0000074273 Bs.0.0000074033 Bs.0.0000075204 Bs.0.0000075204 Bs.92 -
Oct-12 2023 Bs.0.0000075204 Bs.0.0000075204 Bs.0.0000075204 Bs.0.0000075204 - -
Oct-11 2023 Bs.0.0000075204 Bs.0.0000075204 Bs.0.0000075204 Bs.0.0000075204 - -
Oct-10 2023 Bs.0.000007516 Bs.0.0000074274 Bs.0.0000075438 Bs.0.0000074274 Bs.36 -
Oct-09 2023 Bs.0.000007624 Bs.0.000007624 Bs.0.000007624 Bs.0.000007624 - -
Oct-08 2023 Bs.0.0000076219 Bs.0.0000075663 Bs.0.000007664 Bs.0.000007664 Bs.20 -
Oct-07 2023 Bs.0.000007664 Bs.0.000007664 Bs.0.000007664 Bs.0.000007664 - -
Oct-06 2023 Bs.0.000007664 Bs.0.000007664 Bs.0.000007664 Bs.0.000007664 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.