Market Cap NZ$4.24T 1.88%
Volume 24h NZ$279.53B -5.61%
BTC % 50.71% -0.33%
ETH % 16.11% 0%
Coins 27.621 +17
Exchanges 885
Last update 2 Minutes ago
X X

X (X) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2023 NZ$0.0000003289 NZ$0.0000003289 NZ$0.0000003289 NZ$0.0000003289 - -
Oct-19 2023 NZ$0.0000003289 NZ$0.0000003289 NZ$0.0000003289 NZ$0.0000003289 - -
Oct-18 2023 NZ$0.0000003289 NZ$0.0000003289 NZ$0.0000003289 NZ$0.0000003289 - -
Oct-17 2023 NZ$0.0000003289 NZ$0.0000003289 NZ$0.0000003289 NZ$0.0000003289 - -
Oct-16 2023 NZ$0.0000003289 NZ$0.0000003289 NZ$0.000000329 NZ$0.000000329 - -
Oct-15 2023 NZ$0.000000329 NZ$0.000000329 NZ$0.000000329 NZ$0.000000329 - -
Oct-14 2023 NZ$0.000000329 NZ$0.000000329 NZ$0.0000003306 NZ$0.0000003295 - -
Oct-13 2023 NZ$0.0000003293 NZ$0.0000003282 NZ$0.0000003334 NZ$0.0000003334 NZ$4 -
Oct-12 2023 NZ$0.0000003334 NZ$0.0000003334 NZ$0.0000003334 NZ$0.0000003334 - -
Oct-11 2023 NZ$0.0000003334 NZ$0.0000003334 NZ$0.0000003334 NZ$0.0000003334 - -
Oct-10 2023 NZ$0.0000003332 NZ$0.0000003293 NZ$0.0000003344 NZ$0.0000003293 NZ$2 -
Oct-09 2023 NZ$0.000000338 NZ$0.000000338 NZ$0.000000338 NZ$0.000000338 - -
Oct-08 2023 NZ$0.0000003379 NZ$0.0000003354 NZ$0.0000003398 NZ$0.0000003398 NZ$1 -
Oct-07 2023 NZ$0.0000003398 NZ$0.0000003398 NZ$0.0000003398 NZ$0.0000003398 - -
Oct-06 2023 NZ$0.0000003398 NZ$0.0000003398 NZ$0.0000003398 NZ$0.0000003398 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61792 NZD.