Market Cap Bs.83.01T -2.36%
Volume 24h Bs.7.66T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
X-MASK Coin XMC

X-MASK Coin (XMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2024 Bs.0.109383 Bs.0.109383 Bs.0.109383 Bs.0.109383 - -
Apr-07 2024 Bs.0.109383 Bs.0.109383 Bs.0.109383 Bs.0.109383 - -
Apr-06 2024 Bs.0.109383 Bs.0.109383 Bs.0.109383 Bs.0.109383 - -
Apr-05 2024 Bs.0.109383 Bs.0.109383 Bs.0.109383 Bs.0.109383 - -
Apr-04 2024 Bs.0.109383 Bs.0.109383 Bs.0.109383 Bs.0.109383 - -
Apr-03 2024 Bs.0.109383 Bs.0.109383 Bs.0.109383 Bs.0.109383 - -
Apr-02 2024 Bs.0.109383 Bs.0.109383 Bs.0.109383 Bs.0.109383 - -
Apr-01 2024 Bs.0.109383 Bs.0.109303 Bs.0.109383 Bs.0.109315 - -
Mar-31 2024 Bs.0.109303 Bs.0.109288 Bs.0.109344 Bs.0.109325 - -
Mar-30 2024 Bs.0.109351 Bs.0.109316 Bs.0.109376 Bs.0.109376 - -
Mar-29 2024 Bs.0.109315 Bs.0.109279 Bs.0.10933 Bs.0.109305 - -
Mar-28 2024 Bs.0.109293 Bs.0.109211 Bs.0.109323 Bs.0.109257 - -
Mar-27 2024 Bs.0.109259 Bs.0.1092 Bs.0.109288 Bs.0.109273 - -
Mar-26 2024 Bs.0.109282 Bs.0.109257 Bs.0.109319 Bs.0.109311 - -
Mar-25 2024 Bs.0.109292 Bs.0.109279 Bs.0.109359 Bs.0.109279 - -

Historical and market price analysis of X-MASK Coin (XMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 492 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.