Market Cap CL$2,212.23T -1.42%
Volume 24h CL$200.91T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
X-MASK Coin XMC

X-MASK Coin (XMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-08 2024 CL$2.8838 CL$2.8838 CL$2.8838 CL$2.8838 - -
Apr-07 2024 CL$2.8838 CL$2.8838 CL$2.8838 CL$2.8838 - -
Apr-06 2024 CL$2.8838 CL$2.8838 CL$2.8838 CL$2.8838 - -
Apr-05 2024 CL$2.8838 CL$2.8838 CL$2.8838 CL$2.8838 - -
Apr-04 2024 CL$2.8838 CL$2.8838 CL$2.8838 CL$2.8838 - -
Apr-03 2024 CL$2.8838 CL$2.8838 CL$2.8838 CL$2.8838 - -
Apr-02 2024 CL$2.8838 CL$2.8838 CL$2.8838 CL$2.8838 - -
Apr-01 2024 CL$2.8838 CL$2.8817 CL$2.8838 CL$2.8820 - -
Mar-31 2024 CL$2.8816 CL$2.8813 CL$2.8827 CL$2.8822 - -
Mar-30 2024 CL$2.8829 CL$2.8820 CL$2.8836 CL$2.8836 - -
Mar-29 2024 CL$2.8820 CL$2.8810 CL$2.8824 CL$2.8817 - -
Mar-28 2024 CL$2.8814 CL$2.8792 CL$2.8822 CL$2.8804 - -
Mar-27 2024 CL$2.8805 CL$2.8789 CL$2.8813 CL$2.8809 - -
Mar-26 2024 CL$2.8811 CL$2.8804 CL$2.8821 CL$2.8819 - -
Mar-25 2024 CL$2.8814 CL$2.8810 CL$2.8831 CL$2.8810 - -

Historical and market price analysis of X-MASK Coin (XMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 492 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.