Market Cap AU$3.47T -2.91%
Volume 24h AU$323.14B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
X-MASK Coin XMC

X-MASK Coin (XMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-08 2024 AU$0.00459547 AU$0.00459547 AU$0.00459547 AU$0.00459547 - -
Apr-07 2024 AU$0.00459547 AU$0.00459547 AU$0.00459547 AU$0.00459547 - -
Apr-06 2024 AU$0.00459547 AU$0.00459547 AU$0.00459547 AU$0.00459547 - -
Apr-05 2024 AU$0.00459547 AU$0.00459547 AU$0.00459547 AU$0.00459547 - -
Apr-04 2024 AU$0.00459547 AU$0.00459547 AU$0.00459547 AU$0.00459547 - -
Apr-03 2024 AU$0.00459547 AU$0.00459547 AU$0.00459547 AU$0.00459547 - -
Apr-02 2024 AU$0.00459547 AU$0.00459547 AU$0.00459547 AU$0.00459547 - -
Apr-01 2024 AU$0.00459547 AU$0.00459213 AU$0.00459547 AU$0.00459262 - -
Mar-31 2024 AU$0.00459211 AU$0.00459149 AU$0.00459384 AU$0.00459305 - -
Mar-30 2024 AU$0.00459414 AU$0.00459265 AU$0.00459518 AU$0.00459518 - -
Mar-29 2024 AU$0.00459261 AU$0.0045911 AU$0.00459326 AU$0.00459219 - -
Mar-28 2024 AU$0.00459168 AU$0.00458824 AU$0.00459297 AU$0.00459017 - -
Mar-27 2024 AU$0.00459026 AU$0.00458777 AU$0.00459149 AU$0.00459086 - -
Mar-26 2024 AU$0.00459122 AU$0.00459018 AU$0.00459281 AU$0.00459246 - -
Mar-25 2024 AU$0.00459164 AU$0.00459111 AU$0.00459445 AU$0.00459111 - -

Historical and market price analysis of X-MASK Coin (XMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 492 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53041 AUD.