Market Cap CN¥16.47T -2.52%
Volume 24h CN¥1.52T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
X-MASK Coin XMC

X-MASK Coin (XMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-08 2024 CN¥0.021742 CN¥0.021742 CN¥0.021742 CN¥0.021742 - -
Apr-07 2024 CN¥0.021742 CN¥0.021742 CN¥0.021742 CN¥0.021742 - -
Apr-06 2024 CN¥0.021742 CN¥0.021742 CN¥0.021742 CN¥0.021742 - -
Apr-05 2024 CN¥0.021742 CN¥0.021742 CN¥0.021742 CN¥0.021742 - -
Apr-04 2024 CN¥0.021742 CN¥0.021742 CN¥0.021742 CN¥0.021742 - -
Apr-03 2024 CN¥0.021742 CN¥0.021742 CN¥0.021742 CN¥0.021742 - -
Apr-02 2024 CN¥0.021742 CN¥0.021742 CN¥0.021742 CN¥0.021742 - -
Apr-01 2024 CN¥0.021742 CN¥0.021726 CN¥0.021742 CN¥0.021729 - -
Mar-31 2024 CN¥0.021726 CN¥0.021723 CN¥0.021735 CN¥0.021731 - -
Mar-30 2024 CN¥0.021736 CN¥0.021729 CN¥0.021741 CN¥0.021741 - -
Mar-29 2024 CN¥0.021729 CN¥0.021722 CN¥0.021732 CN¥0.021727 - -
Mar-28 2024 CN¥0.021724 CN¥0.021708 CN¥0.02173 CN¥0.021717 - -
Mar-27 2024 CN¥0.021718 CN¥0.021706 CN¥0.021723 CN¥0.02172 - -
Mar-26 2024 CN¥0.021722 CN¥0.021717 CN¥0.02173 CN¥0.021728 - -
Mar-25 2024 CN¥0.021724 CN¥0.021722 CN¥0.021737 CN¥0.021722 - -

Historical and market price analysis of X-MASK Coin (XMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 492 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.