Market Cap MX$38.20T -4.95%
Volume 24h MX$3.30T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 36 Seconds ago
X-MASK Coin XMC

X-MASK Coin (XMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-08 2024 MX$0.051175 MX$0.051175 MX$0.051175 MX$0.051175 - -
Apr-07 2024 MX$0.051175 MX$0.051175 MX$0.051175 MX$0.051175 - -
Apr-06 2024 MX$0.051175 MX$0.051175 MX$0.051175 MX$0.051175 - -
Apr-05 2024 MX$0.051175 MX$0.051175 MX$0.051175 MX$0.051175 - -
Apr-04 2024 MX$0.051175 MX$0.051175 MX$0.051175 MX$0.051175 - -
Apr-03 2024 MX$0.051175 MX$0.051175 MX$0.051175 MX$0.051175 - -
Apr-02 2024 MX$0.051175 MX$0.051175 MX$0.051175 MX$0.051175 - -
Apr-01 2024 MX$0.051175 MX$0.051138 MX$0.051175 MX$0.051144 - -
Mar-31 2024 MX$0.051138 MX$0.051131 MX$0.051157 MX$0.051148 - -
Mar-30 2024 MX$0.051161 MX$0.051144 MX$0.051172 MX$0.051172 - -
Mar-29 2024 MX$0.051144 MX$0.051127 MX$0.051151 MX$0.051139 - -
Mar-28 2024 MX$0.051133 MX$0.051095 MX$0.051147 MX$0.051116 - -
Mar-27 2024 MX$0.051117 MX$0.05109 MX$0.051131 MX$0.051124 - -
Mar-26 2024 MX$0.051128 MX$0.051116 MX$0.051146 MX$0.051142 - -
Mar-25 2024 MX$0.051133 MX$0.051127 MX$0.051164 MX$0.051127 - -

Historical and market price analysis of X-MASK Coin (XMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 492 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04286 MXN.