Market Cap HK$17.80T -2.52%
Volume 24h HK$1.64T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
X-MASK Coin XMC

X-MASK Coin (XMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-08 2024 HK$0.023492 HK$0.023492 HK$0.023492 HK$0.023492 - -
Apr-07 2024 HK$0.023492 HK$0.023492 HK$0.023492 HK$0.023492 - -
Apr-06 2024 HK$0.023492 HK$0.023492 HK$0.023492 HK$0.023492 - -
Apr-05 2024 HK$0.023492 HK$0.023492 HK$0.023492 HK$0.023492 - -
Apr-04 2024 HK$0.023492 HK$0.023492 HK$0.023492 HK$0.023492 - -
Apr-03 2024 HK$0.023492 HK$0.023492 HK$0.023492 HK$0.023492 - -
Apr-02 2024 HK$0.023492 HK$0.023492 HK$0.023492 HK$0.023492 - -
Apr-01 2024 HK$0.023492 HK$0.023474 HK$0.023492 HK$0.023477 - -
Mar-31 2024 HK$0.023474 HK$0.023471 HK$0.023483 HK$0.023479 - -
Mar-30 2024 HK$0.023485 HK$0.023477 HK$0.02349 HK$0.02349 - -
Mar-29 2024 HK$0.023477 HK$0.023469 HK$0.02348 HK$0.023475 - -
Mar-28 2024 HK$0.023472 HK$0.023455 HK$0.023479 HK$0.023464 - -
Mar-27 2024 HK$0.023465 HK$0.023452 HK$0.023471 HK$0.023468 - -
Mar-26 2024 HK$0.02347 HK$0.023465 HK$0.023478 HK$0.023476 - -
Mar-25 2024 HK$0.023472 HK$0.023469 HK$0.023486 HK$0.023469 - -

Historical and market price analysis of X-MASK Coin (XMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 492 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.