Market Cap NZ$3.84T -5.56%
Volume 24h NZ$339.17B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
X-MASK Coin XMC

X-MASK Coin (XMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-08 2024 NZ$0.00509114 NZ$0.00509114 NZ$0.00509114 NZ$0.00509114 - -
Apr-07 2024 NZ$0.00509114 NZ$0.00509114 NZ$0.00509114 NZ$0.00509114 - -
Apr-06 2024 NZ$0.00509114 NZ$0.00509114 NZ$0.00509114 NZ$0.00509114 - -
Apr-05 2024 NZ$0.00509114 NZ$0.00509114 NZ$0.00509114 NZ$0.00509114 - -
Apr-04 2024 NZ$0.00509114 NZ$0.00509114 NZ$0.00509114 NZ$0.00509114 - -
Apr-03 2024 NZ$0.00509114 NZ$0.00509114 NZ$0.00509114 NZ$0.00509114 - -
Apr-02 2024 NZ$0.00509114 NZ$0.00509114 NZ$0.00509114 NZ$0.00509114 - -
Apr-01 2024 NZ$0.00509114 NZ$0.00508744 NZ$0.00509114 NZ$0.00508798 - -
Mar-31 2024 NZ$0.00508742 NZ$0.00508673 NZ$0.00508933 NZ$0.00508846 - -
Mar-30 2024 NZ$0.00508966 NZ$0.00508802 NZ$0.00509082 NZ$0.00509082 - -
Mar-29 2024 NZ$0.00508797 NZ$0.0050863 NZ$0.00508869 NZ$0.0050875 - -
Mar-28 2024 NZ$0.00508693 NZ$0.00508313 NZ$0.00508837 NZ$0.00508526 - -
Mar-27 2024 NZ$0.00508537 NZ$0.00508261 NZ$0.00508673 NZ$0.00508603 - -
Mar-26 2024 NZ$0.00508643 NZ$0.00508528 NZ$0.00508819 NZ$0.0050878 - -
Mar-25 2024 NZ$0.00508689 NZ$0.00508631 NZ$0.00509001 NZ$0.00508631 - -

Historical and market price analysis of X-MASK Coin (XMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 492 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.