Market Cap CN¥18.50T 0.63%
Volume 24h CN¥1.05T -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
WXCOINS WXC

WXCOINS (WXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.00136368 CN¥0.00136368 CN¥0.00136368 CN¥0.00136368 - CN¥42,274
Sep-12 2022 CN¥0.00136368 CN¥0.00136368 CN¥0.00136368 CN¥0.00136368 - CN¥42,274
Sep-11 2022 CN¥0.00136368 CN¥0.00136368 CN¥0.00136368 CN¥0.00136368 - CN¥42,274
Sep-10 2022 CN¥0.00136368 CN¥0.00136368 CN¥0.00136368 CN¥0.00136368 - CN¥42,274
Sep-09 2022 CN¥0.00136368 CN¥0.00136368 CN¥0.00136368 CN¥0.00136368 - CN¥42,274
Sep-08 2022 CN¥0.00136368 CN¥0.00136368 CN¥0.00136368 CN¥0.00136368 - CN¥42,274
Sep-07 2022 CN¥0.00136368 CN¥0.00135539 CN¥0.00137176 CN¥0.00136944 - CN¥42,274
Sep-06 2022 CN¥0.00136944 CN¥0.00136671 CN¥0.00146522 CN¥0.00144068 - CN¥42,453
Sep-05 2022 CN¥0.00144029 CN¥0.00143017 CN¥0.0014562 CN¥0.00145312 - CN¥44,649
Sep-04 2022 CN¥0.00145297 CN¥0.00142753 CN¥0.00145391 CN¥0.00144176 - CN¥45,042
Sep-03 2022 CN¥0.00144173 CN¥0.00143201 CN¥0.00145663 CN¥0.00145173 - CN¥44,694
Sep-02 2022 CN¥0.00145174 CN¥0.00144047 CN¥0.00148313 CN¥0.0014631 - CN¥45,004
Sep-01 2022 CN¥0.00146318 CN¥0.00142878 CN¥0.00146836 CN¥0.00145761 - CN¥45,359
Aug-31 2022 CN¥0.00145755 CN¥0.00143937 CN¥0.00148454 CN¥0.00143937 - CN¥45,184
Aug-30 2022 CN¥0.00143916 CN¥0.00142614 CN¥0.00149338 CN¥0.00147564 - CN¥44,614

Historical and market price analysis of WXCOINS (WXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1444 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.