Market Cap NZ$4.10T 0.77%
Volume 24h NZ$180.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Wrapped Virgin Gen-0 CryptoKitties WVG0

Wrapped Virgin Gen-0 CryptoKitties (WVG0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-07 2022 NZ$589.44 NZ$589.44 NZ$589.44 NZ$589.44 - NZ$200,411
Apr-06 2022 NZ$589.44 NZ$589.44 NZ$589.44 NZ$589.44 - NZ$200,411
Apr-05 2022 NZ$589.44 NZ$589.44 NZ$589.44 NZ$589.44 - NZ$200,411
Apr-04 2022 NZ$589.44 NZ$589.44 NZ$589.44 NZ$589.44 - NZ$200,411
Apr-03 2022 NZ$589.44 NZ$589.44 NZ$589.44 NZ$589.44 - NZ$200,411
Apr-02 2022 NZ$589.44 NZ$589.44 NZ$589.44 NZ$589.44 - NZ$200,411
Apr-01 2022 NZ$589.44 NZ$579.34 NZ$593.41 NZ$589.21 - NZ$200,411
Mar-31 2022 NZ$589.19 NZ$588.91 NZ$642.17 NZ$592.94 NZ$35,968 NZ$200,327
Mar-30 2022 NZ$592.94 NZ$585.66 NZ$601.86 NZ$598.34 NZ$1,730 NZ$201,601
Mar-29 2022 NZ$598.34 NZ$578.76 NZ$598.35 NZ$578.76 - NZ$203,439
Mar-28 2022 NZ$578.76 NZ$564.89 NZ$596.05 NZ$565.87 NZ$9,233 NZ$196,780
Mar-27 2022 NZ$565.87 NZ$539.65 NZ$565.96 NZ$540.41 - NZ$192,398
Mar-26 2022 NZ$540.41 NZ$535.66 NZ$574.71 NZ$568.11 NZ$6,808 NZ$183,741
Mar-25 2022 NZ$568.11 NZ$556.15 NZ$586.77 NZ$557.24 NZ$15,389 NZ$193,158
Mar-24 2022 NZ$557.24 NZ$539.55 NZ$558.43 NZ$542.21 - NZ$189,463

Historical and market price analysis of Wrapped Virgin Gen-0 CryptoKitties (WVG0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 534 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.