Cap Mercado NZ$3.96T
0.49%
Volumen 24h NZ$119.68B
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-07 2022 | NZ$588.66 | NZ$588.66 | NZ$588.66 | NZ$588.66 | - | NZ$200,145 |
Apr-06 2022 | NZ$588.66 | NZ$588.66 | NZ$588.66 | NZ$588.66 | - | NZ$200,145 |
Apr-05 2022 | NZ$588.66 | NZ$588.66 | NZ$588.66 | NZ$588.66 | - | NZ$200,145 |
Apr-04 2022 | NZ$588.66 | NZ$588.66 | NZ$588.66 | NZ$588.66 | - | NZ$200,145 |
Apr-03 2022 | NZ$588.66 | NZ$588.66 | NZ$588.66 | NZ$588.66 | - | NZ$200,145 |
Apr-02 2022 | NZ$588.66 | NZ$588.66 | NZ$588.66 | NZ$588.66 | - | NZ$200,145 |
Apr-01 2022 | NZ$588.66 | NZ$578.58 | NZ$592.63 | NZ$588.42 | - | NZ$200,145 |
Mar-31 2022 | NZ$588.41 | NZ$588.12 | NZ$641.32 | NZ$592.15 | NZ$35,920 | NZ$200,061 |
Mar-30 2022 | NZ$592.15 | NZ$584.88 | NZ$601.06 | NZ$597.55 | NZ$1,727 | NZ$201,333 |
Mar-29 2022 | NZ$597.55 | NZ$577.99 | NZ$597.55 | NZ$577.99 | - | NZ$203,168 |
Mar-28 2022 | NZ$577.99 | NZ$564.14 | NZ$595.26 | NZ$565.12 | NZ$9,221 | NZ$196,519 |
Mar-27 2022 | NZ$565.12 | NZ$538.93 | NZ$565.21 | NZ$539.69 | - | NZ$192,142 |
Mar-26 2022 | NZ$539.69 | NZ$534.95 | NZ$573.94 | NZ$567.35 | NZ$6,799 | NZ$183,497 |
Mar-25 2022 | NZ$567.35 | NZ$555.42 | NZ$585.99 | NZ$556.50 | NZ$15,368 | NZ$192,901 |
Mar-24 2022 | NZ$556.50 | NZ$538.84 | NZ$557.69 | NZ$541.49 | - | NZ$189,212 |
Análisis de precios históricos y de mercado de Wrapped Virgin Gen-0 CryptoKitties (WVG0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 534 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.