Cap Mercado RM11.26T
-0.05%
Volumen 24h RM343.54B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-07 2022 | RM1,679.23 | RM1,679.23 | RM1,679.23 | RM1,679.23 | - | RM570,941 |
Apr-06 2022 | RM1,679.23 | RM1,679.23 | RM1,679.23 | RM1,679.23 | - | RM570,941 |
Apr-05 2022 | RM1,679.23 | RM1,679.23 | RM1,679.23 | RM1,679.23 | - | RM570,941 |
Apr-04 2022 | RM1,679.23 | RM1,679.23 | RM1,679.23 | RM1,679.23 | - | RM570,941 |
Apr-03 2022 | RM1,679.23 | RM1,679.23 | RM1,679.23 | RM1,679.23 | - | RM570,941 |
Apr-02 2022 | RM1,679.23 | RM1,679.23 | RM1,679.23 | RM1,679.23 | - | RM570,941 |
Apr-01 2022 | RM1,679.23 | RM1,650.47 | RM1,690.56 | RM1,678.57 | - | RM570,941 |
Mar-31 2022 | RM1,678.53 | RM1,677.71 | RM1,829.46 | RM1,689.20 | RM102,468 | RM570,701 |
Mar-30 2022 | RM1,689.20 | RM1,668.46 | RM1,714.61 | RM1,704.60 | RM4,928 | RM574,330 |
Mar-29 2022 | RM1,704.60 | RM1,648.80 | RM1,704.61 | RM1,648.80 | - | RM579,565 |
Mar-28 2022 | RM1,648.81 | RM1,609.29 | RM1,698.06 | RM1,612.10 | RM26,303 | RM560,596 |
Mar-27 2022 | RM1,612.09 | RM1,537.38 | RM1,612.34 | RM1,539.55 | - | RM548,111 |
Mar-26 2022 | RM1,539.55 | RM1,526.03 | RM1,637.26 | RM1,618.46 | RM19,394 | RM523,449 |
Mar-25 2022 | RM1,618.46 | RM1,584.41 | RM1,671.62 | RM1,587.50 | RM43,840 | RM550,277 |
Mar-24 2022 | RM1,587.50 | RM1,537.12 | RM1,590.88 | RM1,544.69 | - | RM539,752 |
Análisis de precios históricos y de mercado de Wrapped Virgin Gen-0 CryptoKitties (WVG0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 534 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.