Cap Mercado ¥379.88T
2.12%
Volumen 24h ¥19.76T
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-07 2022 | ¥55,064.60 | ¥55,064.60 | ¥55,064.60 | ¥55,064.60 | - | ¥18,721,967 |
Apr-06 2022 | ¥55,064.60 | ¥55,064.60 | ¥55,064.60 | ¥55,064.60 | - | ¥18,721,967 |
Apr-05 2022 | ¥55,064.60 | ¥55,064.60 | ¥55,064.60 | ¥55,064.60 | - | ¥18,721,967 |
Apr-04 2022 | ¥55,064.60 | ¥55,064.60 | ¥55,064.60 | ¥55,064.60 | - | ¥18,721,967 |
Apr-03 2022 | ¥55,064.60 | ¥55,064.60 | ¥55,064.60 | ¥55,064.60 | - | ¥18,721,967 |
Apr-02 2022 | ¥55,064.60 | ¥55,064.60 | ¥55,064.60 | ¥55,064.60 | - | ¥18,721,967 |
Apr-01 2022 | ¥55,064.60 | ¥54,121.59 | ¥55,435.93 | ¥55,042.81 | - | ¥18,721,967 |
Mar-31 2022 | ¥55,041.52 | ¥55,014.68 | ¥59,990.81 | ¥55,391.55 | ¥3,360,074 | ¥18,714,119 |
Mar-30 2022 | ¥55,391.46 | ¥54,711.40 | ¥56,224.60 | ¥55,896.41 | ¥161,588 | ¥18,833,099 |
Mar-29 2022 | ¥55,896.41 | ¥54,066.64 | ¥55,896.69 | ¥54,066.64 | - | ¥19,004,782 |
Mar-28 2022 | ¥54,066.92 | ¥52,770.97 | ¥55,681.91 | ¥52,863.10 | ¥862,506 | ¥18,382,757 |
Mar-27 2022 | ¥52,862.81 | ¥50,413.12 | ¥52,871.21 | ¥50,484.21 | - | ¥17,973,359 |
Mar-26 2022 | ¥50,484.28 | ¥50,040.93 | ¥53,688.36 | ¥53,071.77 | ¥635,960 | ¥17,164,658 |
Mar-25 2022 | ¥53,071.70 | ¥51,955.19 | ¥54,815.09 | ¥52,056.69 | ¥1,437,563 | ¥18,044,381 |
Mar-24 2022 | ¥52,056.59 | ¥50,404.38 | ¥52,167.48 | ¥50,652.63 | - | ¥17,699,244 |
Análisis de precios históricos y de mercado de Wrapped Virgin Gen-0 CryptoKitties (WVG0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 534 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.39863 JPY.