Cap Mercado €2.18T
-0.99%
Volumen 24h €81.50B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-07 2022 | €328.96 | €328.96 | €328.96 | €328.96 | - | €111,847 |
Apr-06 2022 | €328.96 | €328.96 | €328.96 | €328.96 | - | €111,847 |
Apr-05 2022 | €328.96 | €328.96 | €328.96 | €328.96 | - | €111,847 |
Apr-04 2022 | €328.96 | €328.96 | €328.96 | €328.96 | - | €111,847 |
Apr-03 2022 | €328.96 | €328.96 | €328.96 | €328.96 | - | €111,847 |
Apr-02 2022 | €328.96 | €328.96 | €328.96 | €328.96 | - | €111,847 |
Apr-01 2022 | €328.96 | €323.32 | €331.18 | €328.83 | - | €111,847 |
Mar-31 2022 | €328.82 | €328.66 | €358.39 | €330.91 | €20,073 | €111,800 |
Mar-30 2022 | €330.91 | €326.85 | €335.89 | €333.93 | €965 | €112,511 |
Mar-29 2022 | €333.93 | €323.00 | €333.93 | €323.00 | - | €113,537 |
Mar-28 2022 | €323.00 | €315.26 | €332.65 | €315.81 | €5,153 | €109,821 |
Mar-27 2022 | €315.80 | €301.17 | €315.85 | €301.59 | - | €107,375 |
Mar-26 2022 | €301.59 | €298.95 | €320.74 | €317.05 | €3,799 | €102,544 |
Mar-25 2022 | €317.05 | €310.38 | €327.47 | €310.99 | €8,588 | €107,799 |
Mar-24 2022 | €310.99 | €301.12 | €311.65 | €302.60 | - | €105,737 |
Análisis de precios históricos y de mercado de Wrapped Virgin Gen-0 CryptoKitties (WVG0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 534 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92837 EUR.