Cap Marché €2.52T -0.67%
Volume 24h €179.61B -31.72%
BTC % 50.11% -0.27%
ETH % 16.61% 0.48%
Monnaies 27.254 +26
Échanges 885
Dernière mise à jour 44 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Apr-07 2022 €327.17 €327.17 €327.17 €327.17 - €111,240
Apr-06 2022 €327.17 €327.17 €327.17 €327.17 - €111,240
Apr-05 2022 €327.17 €327.17 €327.17 €327.17 - €111,240
Apr-04 2022 €327.17 €327.17 €327.17 €327.17 - €111,240
Apr-03 2022 €327.17 €327.17 €327.17 €327.17 - €111,240
Apr-02 2022 €327.17 €327.17 €327.17 €327.17 - €111,240
Apr-01 2022 €327.17 €321.57 €329.38 €327.04 - €111,240
Mar-31 2022 €327.03 €326.88 €356.44 €329.11 €19,965 €111,193
Mar-30 2022 €329.11 €325.07 €334.06 €332.11 €960 €111,900
Mar-29 2022 €332.11 €321.24 €332.12 €321.24 - €112,920
Mar-28 2022 €321.24 €313.54 €330.84 €314.09 €5,125 €109,225
Mar-27 2022 €314.09 €299.53 €314.14 €299.96 - €106,792
Mar-26 2022 €299.96 €297.32 €318.99 €315.33 €3,779 €101,987
Mar-25 2022 €315.33 €308.70 €325.69 €309.30 €8,542 €107,214
Mar-24 2022 €309.30 €299.48 €309.96 €300.96 - €105,163

Analyse historique et de marché du prix de Wrapped Virgin Gen-0 CryptoKitties (WVG0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 534 jours, à partir du jour 06-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92333 EUR.