Market Cap AR$2,155.37T 0.07%
Volume 24h AR$97.77T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Wrapped Virgin Gen-0 CryptoKitties WVG0

Wrapped Virgin Gen-0 CryptoKitties (WVG0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-07 2022 AR$311,200.08 AR$311,200.08 AR$311,200.08 AR$311,200.08 - AR$105,808,034
Apr-06 2022 AR$311,200.08 AR$311,200.08 AR$311,200.08 AR$311,200.08 - AR$105,808,034
Apr-05 2022 AR$311,200.08 AR$311,200.08 AR$311,200.08 AR$311,200.08 - AR$105,808,034
Apr-04 2022 AR$311,200.08 AR$311,200.08 AR$311,200.08 AR$311,200.08 - AR$105,808,034
Apr-03 2022 AR$311,200.08 AR$311,200.08 AR$311,200.08 AR$311,200.08 - AR$105,808,034
Apr-02 2022 AR$311,200.08 AR$311,200.08 AR$311,200.08 AR$311,200.08 - AR$105,808,034
Apr-01 2022 AR$311,200.08 AR$305,870.62 AR$313,298.69 AR$311,076.94 - AR$105,808,034
Mar-31 2022 AR$311,069.65 AR$310,917.96 AR$339,040.75 AR$313,047.85 AR$18,989,610 AR$105,763,683
Mar-30 2022 AR$313,047.33 AR$309,203.98 AR$317,755.87 AR$315,901.09 AR$913,223 AR$106,436,100
Mar-29 2022 AR$315,901.09 AR$305,560.08 AR$315,902.68 AR$305,560.08 - AR$107,406,373
Mar-28 2022 AR$305,561.65 AR$298,237.51 AR$314,688.85 AR$298,758.17 AR$4,874,491 AR$103,890,971
Mar-27 2022 AR$298,756.58 AR$284,912.03 AR$298,804.02 AR$285,313.78 - AR$101,577,242
Mar-26 2022 AR$285,314.20 AR$282,808.60 AR$303,422.18 AR$299,937.52 AR$3,594,154 AR$97,006,834
Mar-25 2022 AR$299,937.13 AR$293,627.11 AR$309,789.97 AR$294,200.73 AR$8,124,453 AR$101,978,625
Mar-24 2022 AR$294,200.18 AR$284,862.61 AR$294,826.89 AR$286,265.65 - AR$100,028,067

Historical and market price analysis of Wrapped Virgin Gen-0 CryptoKitties (WVG0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 534 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.