Market Cap CA$3.35T -0.12%
Volume 24h CA$150.51B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Wrapped Virgin Gen-0 CryptoKitties WVG0

Wrapped Virgin Gen-0 CryptoKitties (WVG0) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-07 2022 CA$484.44 CA$484.44 CA$484.44 CA$484.44 - CA$164,710
Apr-06 2022 CA$484.44 CA$484.44 CA$484.44 CA$484.44 - CA$164,710
Apr-05 2022 CA$484.44 CA$484.44 CA$484.44 CA$484.44 - CA$164,710
Apr-04 2022 CA$484.44 CA$484.44 CA$484.44 CA$484.44 - CA$164,710
Apr-03 2022 CA$484.44 CA$484.44 CA$484.44 CA$484.44 - CA$164,710
Apr-02 2022 CA$484.44 CA$484.44 CA$484.44 CA$484.44 - CA$164,710
Apr-01 2022 CA$484.44 CA$476.14 CA$487.70 CA$484.25 - CA$164,710
Mar-31 2022 CA$484.23 CA$484.00 CA$527.78 CA$487.31 CA$29,561 CA$164,641
Mar-30 2022 CA$487.31 CA$481.33 CA$494.64 CA$491.75 CA$1,422 CA$165,688
Mar-29 2022 CA$491.75 CA$475.66 CA$491.76 CA$475.66 - CA$167,198
Mar-28 2022 CA$475.66 CA$464.26 CA$489.87 CA$465.07 CA$7,588 CA$161,726
Mar-27 2022 CA$465.07 CA$443.51 CA$465.14 CA$444.14 - CA$158,124
Mar-26 2022 CA$444.14 CA$440.24 CA$472.33 CA$466.90 CA$5,595 CA$151,009
Mar-25 2022 CA$466.90 CA$457.08 CA$482.24 CA$457.97 CA$12,647 CA$158,749
Mar-24 2022 CA$457.97 CA$443.44 CA$458.95 CA$445.62 - CA$155,713

Historical and market price analysis of Wrapped Virgin Gen-0 CryptoKitties (WVG0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 534 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.