Market Cap zł9.88T 0.04%
Volume 24h zł445.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Wrapped Virgin Gen-0 CryptoKitties WVG0

Wrapped Virgin Gen-0 CryptoKitties (WVG0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-07 2022 zł1,424.54 zł1,424.54 zł1,424.54 zł1,424.54 - zł484,347
Apr-06 2022 zł1,424.54 zł1,424.54 zł1,424.54 zł1,424.54 - zł484,347
Apr-05 2022 zł1,424.54 zł1,424.54 zł1,424.54 zł1,424.54 - zł484,347
Apr-04 2022 zł1,424.54 zł1,424.54 zł1,424.54 zł1,424.54 - zł484,347
Apr-03 2022 zł1,424.54 zł1,424.54 zł1,424.54 zł1,424.54 - zł484,347
Apr-02 2022 zł1,424.54 zł1,424.54 zł1,424.54 zł1,424.54 - zł484,347
Apr-01 2022 zł1,424.54 zł1,400.15 zł1,434.15 zł1,423.98 - zł484,347
Mar-31 2022 zł1,423.95 zł1,423.25 zł1,551.99 zł1,433.00 zł86,927 zł484,144
Mar-30 2022 zł1,433.00 zł1,415.41 zł1,454.55 zł1,446.06 zł4,180 zł487,222
Mar-29 2022 zł1,446.06 zł1,398.73 zł1,446.07 zł1,398.73 - zł491,663
Mar-28 2022 zł1,398.73 zł1,365.21 zł1,440.51 zł1,367.59 zł22,313 zł475,571
Mar-27 2022 zł1,367.58 zł1,304.21 zł1,367.80 zł1,306.05 - zł464,980
Mar-26 2022 zł1,306.05 zł1,294.58 zł1,388.94 zł1,372.99 zł16,453 zł444,058
Mar-25 2022 zł1,372.99 zł1,344.10 zł1,418.09 zł1,346.73 zł37,190 zł466,817
Mar-24 2022 zł1,346.73 zł1,303.98 zł1,349.59 zł1,310.40 - zł457,888

Historical and market price analysis of Wrapped Virgin Gen-0 CryptoKitties (WVG0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 534 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.