Market Cap AU$3.71T 0.07%
Volume 24h AU$167.03B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Wrapped Virgin Gen-0 CryptoKitties WVG0

Wrapped Virgin Gen-0 CryptoKitties (WVG0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-07 2022 AU$536.80 AU$536.80 AU$536.80 AU$536.80 - AU$182,513
Apr-06 2022 AU$536.80 AU$536.80 AU$536.80 AU$536.80 - AU$182,513
Apr-05 2022 AU$536.80 AU$536.80 AU$536.80 AU$536.80 - AU$182,513
Apr-04 2022 AU$536.80 AU$536.80 AU$536.80 AU$536.80 - AU$182,513
Apr-03 2022 AU$536.80 AU$536.80 AU$536.80 AU$536.80 - AU$182,513
Apr-02 2022 AU$536.80 AU$536.80 AU$536.80 AU$536.80 - AU$182,513
Apr-01 2022 AU$536.80 AU$527.61 AU$540.42 AU$536.59 - AU$182,513
Mar-31 2022 AU$536.57 AU$536.31 AU$584.82 AU$539.99 AU$32,756 AU$182,437
Mar-30 2022 AU$539.98 AU$533.35 AU$548.11 AU$544.91 AU$1,575 AU$183,596
Mar-29 2022 AU$544.91 AU$527.07 AU$544.91 AU$527.07 - AU$185,270
Mar-28 2022 AU$527.07 AU$514.44 AU$542.82 AU$515.34 AU$8,408 AU$179,206
Mar-27 2022 AU$515.33 AU$491.45 AU$515.42 AU$492.15 - AU$175,215
Mar-26 2022 AU$492.15 AU$487.82 AU$523.38 AU$517.37 AU$6,200 AU$167,331
Mar-25 2022 AU$517.37 AU$506.49 AU$534.37 AU$507.48 AU$14,014 AU$175,908
Mar-24 2022 AU$507.47 AU$491.37 AU$508.56 AU$493.79 - AU$172,543

Historical and market price analysis of Wrapped Virgin Gen-0 CryptoKitties (WVG0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 534 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.