Market Cap CN¥17.99T 3.02%
Volume 24h CN¥871.23B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Wrapped Virgin Gen-0 CryptoKitties WVG0

Wrapped Virgin Gen-0 CryptoKitties (WVG0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-07 2022 CN¥2,564.49 CN¥2,564.49 CN¥2,564.49 CN¥2,564.49 - CN¥871,928
Apr-06 2022 CN¥2,564.49 CN¥2,564.49 CN¥2,564.49 CN¥2,564.49 - CN¥871,928
Apr-05 2022 CN¥2,564.49 CN¥2,564.49 CN¥2,564.49 CN¥2,564.49 - CN¥871,928
Apr-04 2022 CN¥2,564.49 CN¥2,564.49 CN¥2,564.49 CN¥2,564.49 - CN¥871,928
Apr-03 2022 CN¥2,564.49 CN¥2,564.49 CN¥2,564.49 CN¥2,564.49 - CN¥871,928
Apr-02 2022 CN¥2,564.49 CN¥2,564.49 CN¥2,564.49 CN¥2,564.49 - CN¥871,928
Apr-01 2022 CN¥2,564.49 CN¥2,520.57 CN¥2,581.78 CN¥2,563.48 - CN¥871,928
Mar-31 2022 CN¥2,563.42 CN¥2,562.17 CN¥2,793.92 CN¥2,579.72 CN¥156,487 CN¥871,563
Mar-30 2022 CN¥2,579.71 CN¥2,548.04 CN¥2,618.51 CN¥2,603.23 CN¥7,526 CN¥877,104
Mar-29 2022 CN¥2,603.23 CN¥2,518.01 CN¥2,603.24 CN¥2,518.01 - CN¥885,100
Mar-28 2022 CN¥2,518.03 CN¥2,457.67 CN¥2,593.24 CN¥2,461.96 CN¥40,169 CN¥856,131
Mar-27 2022 CN¥2,461.95 CN¥2,347.86 CN¥2,462.34 CN¥2,351.17 - CN¥837,064
Mar-26 2022 CN¥2,351.17 CN¥2,330.53 CN¥2,500.40 CN¥2,471.68 CN¥29,618 CN¥799,401
Mar-25 2022 CN¥2,471.68 CN¥2,419.68 CN¥2,552.87 CN¥2,424.40 CN¥66,951 CN¥840,372
Mar-24 2022 CN¥2,424.40 CN¥2,347.45 CN¥2,429.56 CN¥2,359.01 - CN¥824,298

Historical and market price analysis of Wrapped Virgin Gen-0 CryptoKitties (WVG0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 534 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.