Market Cap RM11.80T 1.22%
Volume 24h RM793.35B -11.82%
BTC % 50.34% -0.09%
ETH % 16.3% -0.61%
Coins 28.111 +23
Exchanges 885
Last update 1 minute ago
World Bit Bank WBBC

World Bit Bank (WBBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-14 2021 RM0.021713 RM0.021713 RM0.021713 RM0.021713 - -
Dec-13 2021 RM0.021713 RM0.021713 RM0.021713 RM0.021713 - -
Dec-12 2021 RM0.021722 RM0.021722 RM0.021722 RM0.021722 RM65 -
Dec-11 2021 RM0.021722 RM0.021722 RM0.021722 RM0.021722 RM65 -
Dec-10 2021 RM0.021722 RM0.021722 RM0.021722 RM0.021722 RM19 -
Nov-12 2021 RM0.02224 RM0.02224 RM0.02224 RM0.02224 RM9 -
Nov-11 2021 RM0.02224 RM0.02224 RM0.02224 RM0.02224 RM9 -
Nov-10 2021 RM0.153639 RM0.153318 RM0.160045 RM0.156137 RM621 -
Nov-09 2021 RM0.156237 RM0.156237 RM0.157915 RM0.156311 RM639 -
Oct-14 2021 RM0.223888 RM0.223888 RM0.223888 RM0.223888 RM65 -
Oct-13 2021 RM0.223888 RM0.223888 RM0.223888 RM0.223888 RM65 -
Oct-12 2021 RM0.022604 RM0.022604 RM0.022604 RM0.022604 RM89 -
Oct-11 2021 RM0.022604 RM0.022604 RM0.022604 RM0.022604 RM89 -
Oct-09 2021 RM0.021302 RM0.021302 RM0.021302 RM0.021302 - -
Oct-08 2021 RM0.021302 RM0.020994 RM0.021302 RM0.020994 RM23 -

Historical and market price analysis of World Bit Bank (WBBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 724 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.