Market Cap AR$1,961.68T -5.42%
Volume 24h AR$172.57T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
WingStep WST

WingStep (WST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-28 2023 AR$0.0030965 AR$0.0030965 AR$0.0030965 AR$0.0030965 - -
Oct-27 2023 AR$0.0030965 AR$0.0030965 AR$0.0030965 AR$0.0030965 - -
Oct-26 2023 AR$0.0030965 AR$0.0030965 AR$0.0030965 AR$0.0030965 - -
Oct-25 2023 AR$0.0030965 AR$0.0030965 AR$0.0030965 AR$0.0030965 - -
Oct-24 2023 AR$0.0030965 AR$0.0030965 AR$0.0030965 AR$0.0030965 - -
Oct-23 2023 AR$0.0030965 AR$0.0030965 AR$0.0030965 AR$0.0030965 - -
Oct-22 2023 AR$0.0030965 AR$0.0030965 AR$0.00309801 AR$0.0030969 - -
Oct-21 2023 AR$0.00309728 AR$0.00261888 AR$0.00309832 AR$0.00261888 AR$16,574 -
Oct-20 2023 AR$0.00261888 AR$0.00261888 AR$0.00261888 AR$0.00261888 - -
Oct-19 2023 AR$0.00261888 AR$0.00261662 AR$0.00261888 AR$0.00261746 - -
Oct-18 2023 AR$0.00261806 AR$0.00240575 AR$0.00719081 AR$0.00719081 AR$230,973 -
Oct-17 2023 AR$0.00719081 AR$0.00719081 AR$0.00719081 AR$0.00719081 - -
Oct-16 2023 AR$0.00719081 AR$0.00718728 AR$0.00719081 AR$0.00718728 - -
Oct-15 2023 AR$0.00718659 AR$0.00718373 AR$0.0072925 AR$0.0072925 AR$22,293 -
Oct-14 2023 AR$0.0072925 AR$0.00728969 AR$0.00729536 AR$0.00729333 - -

Historical and market price analysis of WingStep (WST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 504 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.89829 ARS.