Market Cap R42.17T -5.56%
Volume 24h R3.73T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
WingStep WST

WingStep (WST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-28 2023 R0.00006584 R0.00006584 R0.00006584 R0.00006584 - -
Oct-27 2023 R0.00006584 R0.00006584 R0.00006584 R0.00006584 - -
Oct-26 2023 R0.00006584 R0.00006584 R0.00006584 R0.00006584 - -
Oct-25 2023 R0.00006584 R0.00006584 R0.00006584 R0.00006584 - -
Oct-24 2023 R0.00006584 R0.00006584 R0.00006584 R0.00006584 - -
Oct-23 2023 R0.00006584 R0.00006584 R0.00006584 R0.00006584 - -
Oct-22 2023 R0.00006584 R0.00006584 R0.00006587 R0.00006585 - -
Oct-21 2023 R0.00006585 R0.00005568 R0.00006588 R0.00005568 R352 -
Oct-20 2023 R0.00005568 R0.00005568 R0.00005568 R0.00005568 - -
Oct-19 2023 R0.00005568 R0.00005563 R0.00005568 R0.00005565 - -
Oct-18 2023 R0.00005566 R0.00005115 R0.0001529 R0.0001529 R4,911 -
Oct-17 2023 R0.0001529 R0.0001529 R0.0001529 R0.0001529 - -
Oct-16 2023 R0.0001529 R0.00015282 R0.0001529 R0.00015282 - -
Oct-15 2023 R0.00015281 R0.00015275 R0.00015506 R0.00015506 R474 -
Oct-14 2023 R0.00015506 R0.000155 R0.00015512 R0.00015508 - -

Historical and market price analysis of WingStep (WST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 504 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62487 ZAR.