Market Cap CHF2.11T -0.61%
Volume 24h CHF193.13B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 42 Seconds ago
WingStep WST

WingStep (WST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-28 2023 CHF0.00000324 CHF0.00000324 CHF0.00000324 CHF0.00000324 - -
Oct-27 2023 CHF0.00000324 CHF0.00000324 CHF0.00000324 CHF0.00000324 - -
Oct-26 2023 CHF0.00000324 CHF0.00000324 CHF0.00000324 CHF0.00000324 - -
Oct-25 2023 CHF0.00000324 CHF0.00000324 CHF0.00000324 CHF0.00000324 - -
Oct-24 2023 CHF0.00000324 CHF0.00000324 CHF0.00000324 CHF0.00000324 - -
Oct-23 2023 CHF0.00000324 CHF0.00000324 CHF0.00000324 CHF0.00000324 - -
Oct-22 2023 CHF0.00000324 CHF0.00000324 CHF0.0000032415 CHF0.0000032404 - -
Oct-21 2023 CHF0.0000032408 CHF0.0000027402 CHF0.0000032419 CHF0.0000027402 CHF17 -
Oct-20 2023 CHF0.0000027402 CHF0.0000027402 CHF0.0000027402 CHF0.0000027402 - -
Oct-19 2023 CHF0.0000027402 CHF0.0000027378 CHF0.0000027402 CHF0.0000027387 - -
Oct-18 2023 CHF0.0000027393 CHF0.0000025172 CHF0.000007524 CHF0.000007524 CHF242 -
Oct-17 2023 CHF0.000007524 CHF0.000007524 CHF0.000007524 CHF0.000007524 - -
Oct-16 2023 CHF0.000007524 CHF0.0000075203 CHF0.000007524 CHF0.0000075203 - -
Oct-15 2023 CHF0.0000075196 CHF0.0000075166 CHF0.0000076304 CHF0.0000076304 CHF23 -
Oct-14 2023 CHF0.0000076304 CHF0.0000076275 CHF0.0000076334 CHF0.0000076313 - -

Historical and market price analysis of WingStep (WST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 504 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.