Market Cap MX$38.13T -5.39%
Volume 24h MX$3.36T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
WingStep WST

WingStep (WST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-28 2023 MX$0.00006018 MX$0.00006018 MX$0.00006018 MX$0.00006018 - -
Oct-27 2023 MX$0.00006018 MX$0.00006018 MX$0.00006018 MX$0.00006018 - -
Oct-26 2023 MX$0.00006018 MX$0.00006018 MX$0.00006018 MX$0.00006018 - -
Oct-25 2023 MX$0.00006018 MX$0.00006018 MX$0.00006018 MX$0.00006018 - -
Oct-24 2023 MX$0.00006018 MX$0.00006018 MX$0.00006018 MX$0.00006018 - -
Oct-23 2023 MX$0.00006018 MX$0.00006018 MX$0.00006018 MX$0.00006018 - -
Oct-22 2023 MX$0.00006018 MX$0.00006018 MX$0.00006021 MX$0.00006019 - -
Oct-21 2023 MX$0.0000602 MX$0.0000509 MX$0.00006022 MX$0.0000509 MX$322 -
Oct-20 2023 MX$0.0000509 MX$0.0000509 MX$0.0000509 MX$0.0000509 - -
Oct-19 2023 MX$0.0000509 MX$0.00005086 MX$0.0000509 MX$0.00005087 - -
Oct-18 2023 MX$0.00005088 MX$0.00004676 MX$0.00013977 MX$0.00013977 MX$4,490 -
Oct-17 2023 MX$0.00013977 MX$0.00013977 MX$0.00013977 MX$0.00013977 - -
Oct-16 2023 MX$0.00013977 MX$0.0001397 MX$0.00013977 MX$0.0001397 - -
Oct-15 2023 MX$0.00013969 MX$0.00013963 MX$0.00014174 MX$0.00014174 MX$433 -
Oct-14 2023 MX$0.00014174 MX$0.00014169 MX$0.0001418 MX$0.00014176 - -

Historical and market price analysis of WingStep (WST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 504 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0255 MXN.