Market Cap RM10.98T -1.42%
Volume 24h RM997.33B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 54 Seconds ago
WingStep WST

WingStep (WST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-28 2023 RM0.00001685 RM0.00001685 RM0.00001685 RM0.00001685 - -
Oct-27 2023 RM0.00001685 RM0.00001685 RM0.00001685 RM0.00001685 - -
Oct-26 2023 RM0.00001685 RM0.00001685 RM0.00001685 RM0.00001685 - -
Oct-25 2023 RM0.00001685 RM0.00001685 RM0.00001685 RM0.00001685 - -
Oct-24 2023 RM0.00001685 RM0.00001685 RM0.00001685 RM0.00001685 - -
Oct-23 2023 RM0.00001685 RM0.00001685 RM0.00001685 RM0.00001685 - -
Oct-22 2023 RM0.00001685 RM0.00001685 RM0.00001686 RM0.00001685 - -
Oct-21 2023 RM0.00001685 RM0.00001425 RM0.00001686 RM0.00001425 RM90 -
Oct-20 2023 RM0.00001425 RM0.00001425 RM0.00001425 RM0.00001425 - -
Oct-19 2023 RM0.00001425 RM0.00001424 RM0.00001425 RM0.00001424 - -
Oct-18 2023 RM0.00001425 RM0.00001309 RM0.00003913 RM0.00003913 RM1,257 -
Oct-17 2023 RM0.00003913 RM0.00003913 RM0.00003913 RM0.00003913 - -
Oct-16 2023 RM0.00003913 RM0.00003912 RM0.00003913 RM0.00003912 - -
Oct-15 2023 RM0.00003911 RM0.0000391 RM0.00003969 RM0.00003969 RM121 -
Oct-14 2023 RM0.00003969 RM0.00003967 RM0.0000397 RM0.00003969 - -

Historical and market price analysis of WingStep (WST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 504 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.