Market Cap CL$2,154.01T -5.37%
Volume 24h CL$189.87T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 57 Seconds ago
WingStep WST

WingStep (WST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-28 2023 CL$0.00339453 CL$0.00339453 CL$0.00339453 CL$0.00339453 - -
Oct-27 2023 CL$0.00339453 CL$0.00339453 CL$0.00339453 CL$0.00339453 - -
Oct-26 2023 CL$0.00339453 CL$0.00339453 CL$0.00339453 CL$0.00339453 - -
Oct-25 2023 CL$0.00339453 CL$0.00339453 CL$0.00339453 CL$0.00339453 - -
Oct-24 2023 CL$0.00339453 CL$0.00339453 CL$0.00339453 CL$0.00339453 - -
Oct-23 2023 CL$0.00339453 CL$0.00339453 CL$0.00339453 CL$0.00339453 - -
Oct-22 2023 CL$0.00339453 CL$0.00339453 CL$0.00339618 CL$0.00339496 - -
Oct-21 2023 CL$0.00339538 CL$0.00287093 CL$0.00339652 CL$0.00287093 CL$18,169 -
Oct-20 2023 CL$0.00287093 CL$0.00287093 CL$0.00287093 CL$0.00287093 - -
Oct-19 2023 CL$0.00287093 CL$0.00286846 CL$0.00287093 CL$0.00286938 - -
Oct-18 2023 CL$0.00287004 CL$0.0026373 CL$0.0078829 CL$0.0078829 CL$253,204 -
Oct-17 2023 CL$0.0078829 CL$0.0078829 CL$0.0078829 CL$0.0078829 - -
Oct-16 2023 CL$0.0078829 CL$0.00787903 CL$0.0078829 CL$0.00787903 - -
Oct-15 2023 CL$0.00787827 CL$0.00787514 CL$0.00799437 CL$0.00799437 CL$24,438 -
Oct-14 2023 CL$0.00799437 CL$0.00799129 CL$0.00799751 CL$0.00799529 - -

Historical and market price analysis of WingStep (WST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 504 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.