時価総額 AR$2,446.86T
-0.5%
ボリューム24h AR$183.69T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-28 2023 | AR$0.00314536 | AR$0.00314536 | AR$0.00314536 | AR$0.00314536 | - | - |
Oct-27 2023 | AR$0.00314536 | AR$0.00314536 | AR$0.00314536 | AR$0.00314536 | - | - |
Oct-26 2023 | AR$0.00314536 | AR$0.00314536 | AR$0.00314536 | AR$0.00314536 | - | - |
Oct-25 2023 | AR$0.00314536 | AR$0.00314536 | AR$0.00314536 | AR$0.00314536 | - | - |
Oct-24 2023 | AR$0.00314536 | AR$0.00314536 | AR$0.00314536 | AR$0.00314536 | - | - |
Oct-23 2023 | AR$0.00314536 | AR$0.00314536 | AR$0.00314536 | AR$0.00314536 | - | - |
Oct-22 2023 | AR$0.00314536 | AR$0.00314536 | AR$0.00314689 | AR$0.00314576 | - | - |
Oct-21 2023 | AR$0.00314614 | AR$0.00266019 | AR$0.0031472 | AR$0.00266019 | AR$16,835 | - |
Oct-20 2023 | AR$0.00266019 | AR$0.00266019 | AR$0.00266019 | AR$0.00266019 | - | - |
Oct-19 2023 | AR$0.00266019 | AR$0.0026579 | AR$0.00266019 | AR$0.00265875 | - | - |
Oct-18 2023 | AR$0.00265936 | AR$0.00244371 | AR$0.00730426 | AR$0.00730426 | AR$234,617 | - |
Oct-17 2023 | AR$0.00730426 | AR$0.00730426 | AR$0.00730426 | AR$0.00730426 | - | - |
Oct-16 2023 | AR$0.00730426 | AR$0.00730067 | AR$0.00730426 | AR$0.00730067 | - | - |
Oct-15 2023 | AR$0.00729997 | AR$0.00729707 | AR$0.00740755 | AR$0.00740755 | AR$22,645 | - |
Oct-14 2023 | AR$0.00740755 | AR$0.0074047 | AR$0.00741045 | AR$0.0074084 | - | - |
WingStep(WST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、504日間分析、04-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.7172 ARS.