Market Cap zł10.32T 0.8%
Volume 24h zł638.90B 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Win a MAGA Tour Package TRUMPTOUR

Win a MAGA Tour Package (TRUMPTOUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000048575 zł0.000004662 zł0.0000048774 zł0.0000046749 - -
Oct-10 2021 zł0.0000046812 zł0.0000046663 zł0.0000048809 zł0.000004863 - -
Oct-09 2021 zł0.0000048617 zł0.0000048206 zł0.0000049201 zł0.0000048402 - -
Oct-08 2021 zł0.0000048393 zł0.0000048241 zł0.0000050982 zł0.0000050662 - -
Oct-07 2021 zł0.0000050659 zł0.0000049225 zł0.0000052086 zł0.0000050342 - -
Oct-06 2021 zł0.0000050311 zł0.0000048104 zł0.0000051233 zł0.0000051207 - -
Oct-05 2021 zł0.0000051214 zł0.0000049102 zł0.0000051262 zł0.0000049203 - -
Oct-04 2021 zł0.000004919 zł0.0000047688 zł0.0000049718 zł0.00000497 - -
Oct-03 2021 zł0.0000049713 zł0.0000048869 zł0.0000050423 zł0.0000049465 - -
Oct-02 2021 zł0.0000049438 zł0.0000047512 zł0.0000050506 zł0.0000048541 - -
Oct-01 2021 zł0.0000048528 zł0.0000044194 zł0.0000048748 zł0.0000044569 - -
Sep-30 2021 zł0.0000044557 zł0.0000042263 zł0.0000044724 zł0.0000042407 - -
Sep-29 2021 zł0.0000042427 zł0.0000038386 zł0.0000043117 zł0.000003843 - -
Sep-28 2021 zł0.0000038465 zł0.0000038228 zł0.0000039742 zł0.0000038927 - -
Sep-27 2021 zł0.0000038921 zł0.0000038888 zł0.0000041153 zł0.0000039703 - -

Historical and market price analysis of Win a MAGA Tour Package (TRUMPTOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 76 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93193 PLN.