Market Cap CHF2.33T 0.8%
Volume 24h CHF144.44B 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Win a MAGA Tour Package TRUMPTOUR

Win a MAGA Tour Package (TRUMPTOUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000010981 CHF0.0000010539 CHF0.0000011026 CHF0.0000010568 - -
Oct-10 2021 CHF0.0000010583 CHF0.0000010549 CHF0.0000011034 CHF0.0000010994 - -
Oct-09 2021 CHF0.0000010991 CHF0.0000010898 CHF0.0000011123 CHF0.0000010942 - -
Oct-08 2021 CHF0.000001094 CHF0.0000010906 CHF0.0000011525 CHF0.0000011453 - -
Oct-07 2021 CHF0.0000011452 CHF0.0000011128 CHF0.0000011775 CHF0.0000011381 - -
Oct-06 2021 CHF0.0000011374 CHF0.0000010875 CHF0.0000011582 CHF0.0000011576 - -
Oct-05 2021 CHF0.0000011578 CHF0.00000111 CHF0.0000011589 CHF0.0000011123 - -
Oct-04 2021 CHF0.000001112 CHF0.0000010781 CHF0.000001124 CHF0.0000011235 - -
Oct-03 2021 CHF0.0000011238 CHF0.0000011048 CHF0.0000011399 CHF0.0000011182 - -
Oct-02 2021 CHF0.0000011176 CHF0.0000010741 CHF0.0000011418 CHF0.0000010974 - -
Oct-01 2021 CHF0.0000010971 CHF0.0000009991 CHF0.000001102 CHF0.0000010075 - -
Sep-30 2021 CHF0.0000010073 CHF0.0000009554 CHF0.0000010111 CHF0.0000009587 - -
Sep-29 2021 CHF0.0000009591 CHF0.0000008678 CHF0.0000009747 CHF0.0000008688 - -
Sep-28 2021 CHF0.0000008695 CHF0.0000008642 CHF0.0000008984 CHF0.00000088 - -
Sep-27 2021 CHF0.0000008799 CHF0.0000008791 CHF0.0000009303 CHF0.0000008975 - -

Historical and market price analysis of Win a MAGA Tour Package (TRUMPTOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 76 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88891 CHF.