Market Cap NZ$3.72T -0.62%
Volume 24h NZ$214.74B 0.61%
BTC % 49.78% -0.58%
ETH % 16.47% 0.78%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
WifStash Coin WIF~

WifStash Coin (WIF~) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2024 NZ$0.0000099655 NZ$0.0000092437 NZ$0.0000099655 NZ$0.0000092437 - -
Jul-09 2024 NZ$0.0000093637 NZ$0.0000092312 NZ$0.0000097461 NZ$0.0000097461 NZ$11,264 -
Jul-08 2024 NZ$0.00001754 NZ$0.0000067612 NZ$0.00001754 NZ$0.0000067612 NZ$8,251 -
Jul-07 2024 NZ$0.0000070457 NZ$0.0000070457 NZ$0.0000072932 NZ$0.0000072919 NZ$46 -
Jul-06 2024 NZ$0.0000072514 NZ$0.0000071214 NZ$0.0000081885 NZ$0.0000081885 NZ$1,030 -
Jul-05 2024 NZ$0.0000080907 NZ$0.0000078965 NZ$0.00002147 NZ$0.00002147 NZ$10,669 -
Jul-04 2024 NZ$0.00002399 NZ$0.00002263 NZ$0.00002399 NZ$0.00002395 NZ$161 -
Jul-03 2024 NZ$0.00002399 NZ$0.00002399 NZ$0.00002574 NZ$0.00002418 NZ$227 -
Jul-02 2024 NZ$0.00002418 NZ$0.00002373 NZ$0.00002452 NZ$0.00002452 NZ$450 -
Jul-01 2024 NZ$0.00002452 NZ$0.00002452 NZ$0.00005061 NZ$0.00005061 NZ$711 -
Jun-30 2024 NZ$0.00003458 NZ$0.00002795 NZ$0.00003458 NZ$0.00002859 NZ$563 -
Jun-29 2024 NZ$0.00003118 NZ$0.00003118 NZ$0.00005206 NZ$0.00005169 NZ$1,825 -
Jun-28 2024 NZ$0.00005169 NZ$0.00004192 NZ$0.00005169 NZ$0.00004402 NZ$159 -
Jun-27 2024 NZ$0.00004402 NZ$0.00004402 NZ$0.00005775 NZ$0.0000497 NZ$1,761 -
Jun-26 2024 NZ$0.0000497 NZ$0.00004968 NZ$0.00005326 NZ$0.00005326 NZ$822 -

Historical and market price analysis of WifStash Coin (WIF~), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63632 NZD.