Market Cap NZ$4.39T 0.54%
Volume 24h NZ$208.12B 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
WHEAT Token WHEAT

WHEAT Token (WHEAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-30 2022 NZ$0.721925 NZ$0.720432 NZ$0.721925 NZ$0.720432 - -
Sep-29 2022 NZ$0.723109 NZ$0.707035 NZ$0.726976 NZ$0.717835 - -
Sep-28 2022 NZ$0.715973 NZ$0.683752 NZ$0.72097 NZ$0.696978 - -
Sep-27 2022 NZ$0.69825 NZ$0.692585 NZ$0.732995 NZ$0.719892 - -
Sep-26 2022 NZ$0.719892 NZ$0.719892 NZ$0.719892 NZ$0.719892 - -
Sep-25 2022 NZ$0.719892 NZ$0.70721 NZ$0.722145 NZ$0.711976 - -
Sep-24 2022 NZ$0.710896 NZ$0.710006 NZ$1.7444 NZ$1.4863 - -
Sep-23 2022 NZ$1.4863 NZ$0.716973 NZ$1.4975 NZ$0.716973 NZ$1 -
Sep-22 2022 NZ$0.717079 NZ$0.687401 NZ$0.718805 NZ$0.689281 - -
Sep-21 2022 NZ$0.688626 NZ$0.6262 NZ$0.719431 NZ$0.6262 - -
Sep-20 2022 NZ$0.6262 NZ$0.6262 NZ$0.6262 NZ$0.6262 - -
Sep-19 2022 NZ$0.6262 NZ$0.611486 NZ$0.631269 NZ$0.623726 - -
Sep-18 2022 NZ$0.623098 NZ$0.545797 NZ$0.726253 NZ$0.725516 NZ$1 -
Sep-17 2022 NZ$0.725382 NZ$0.519658 NZ$0.727035 NZ$0.519658 - -
Sep-16 2022 NZ$0.519658 NZ$0.519658 NZ$0.519658 NZ$0.519658 - -

Historical and market price analysis of WHEAT Token (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 493 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66284 NZD.