Market Cap HK$21.52T -0.6%
Volume 24h HK$1.43T 8.79%
BTC % 49.1% -0.44%
ETH % 16.77% -0.41%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
WhaleWatch WBOT

WhaleWatch (WBOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-19 2023 HK$0.06627 HK$0.06627 HK$0.06627 HK$0.06627 - -
Dec-18 2023 HK$0.06627 HK$0.06627 HK$0.06627 HK$0.06627 - -
Dec-17 2023 HK$0.06627 HK$0.06627 HK$0.06627 HK$0.06627 - -
Dec-16 2023 HK$0.06627 HK$0.06627 HK$0.06627 HK$0.06627 - -
Dec-15 2023 HK$0.06627 HK$0.06627 HK$0.06627 HK$0.06627 - -
Dec-14 2023 HK$0.06627 HK$0.06627 HK$0.06627 HK$0.06627 - -
Dec-13 2023 HK$0.06627 HK$0.065302 HK$0.06676 HK$0.06676 - -
Dec-12 2023 HK$0.066783 HK$0.066012 HK$0.068705 HK$0.068051 HK$589 -
Dec-11 2023 HK$0.067875 HK$0.066691 HK$0.068863 HK$0.068829 HK$697 -
Dec-10 2023 HK$0.068829 HK$0.068829 HK$0.068829 HK$0.068829 - -
Dec-09 2023 HK$0.068829 HK$0.068829 HK$0.068829 HK$0.068829 - -
Dec-08 2023 HK$0.068829 HK$0.068829 HK$0.068829 HK$0.068829 - -
Dec-07 2023 HK$0.068829 HK$0.06776 HK$0.068829 HK$0.06776 - -
Dec-06 2023 HK$0.067673 HK$0.067673 HK$0.071058 HK$0.071058 HK$1,230 -
Dec-05 2023 HK$0.071058 HK$0.070535 HK$0.071696 HK$0.071558 - -

Historical and market price analysis of WhaleWatch (WBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 91 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81318 HKD.