Market Cap AU$3.77T -0.74%
Volume 24h AU$204.15B 14.14%
BTC % 50.71% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +21
Exchanges 885
Last update 1 minute ago
WhaleWatch WBOT

WhaleWatch (WBOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-19 2023 AU$0.012727 AU$0.012727 AU$0.012727 AU$0.012727 - -
Dec-18 2023 AU$0.012727 AU$0.012727 AU$0.012727 AU$0.012727 - -
Dec-17 2023 AU$0.012727 AU$0.012727 AU$0.012727 AU$0.012727 - -
Dec-16 2023 AU$0.012727 AU$0.012727 AU$0.012727 AU$0.012727 - -
Dec-15 2023 AU$0.012727 AU$0.012727 AU$0.012727 AU$0.012727 - -
Dec-14 2023 AU$0.012727 AU$0.012727 AU$0.012727 AU$0.012727 - -
Dec-13 2023 AU$0.012727 AU$0.012541 AU$0.012821 AU$0.012821 - -
Dec-12 2023 AU$0.012826 AU$0.012677 AU$0.013195 AU$0.013069 AU$113 -
Dec-11 2023 AU$0.013035 AU$0.012808 AU$0.013225 AU$0.013219 AU$134 -
Dec-10 2023 AU$0.013219 AU$0.013219 AU$0.013219 AU$0.013219 - -
Dec-09 2023 AU$0.013219 AU$0.013219 AU$0.013219 AU$0.013219 - -
Dec-08 2023 AU$0.013219 AU$0.013219 AU$0.013219 AU$0.013219 - -
Dec-07 2023 AU$0.013219 AU$0.013013 AU$0.013219 AU$0.013013 - -
Dec-06 2023 AU$0.012997 AU$0.012997 AU$0.013647 AU$0.013647 AU$236 -
Dec-05 2023 AU$0.013647 AU$0.013546 AU$0.013769 AU$0.013743 - -

Historical and market price analysis of WhaleWatch (WBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 91 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50056 AUD.