Market Cap NZ$4.50T 0.86%
Volume 24h NZ$238.93B 28.29%
BTC % 49.18% -0.85%
ETH % 17.03% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
WhaleWatch WBOT

WhaleWatch (WBOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-19 2023 NZ$0.013796 NZ$0.013796 NZ$0.013796 NZ$0.013796 - -
Dec-18 2023 NZ$0.013796 NZ$0.013796 NZ$0.013796 NZ$0.013796 - -
Dec-17 2023 NZ$0.013796 NZ$0.013796 NZ$0.013796 NZ$0.013796 - -
Dec-16 2023 NZ$0.013796 NZ$0.013796 NZ$0.013796 NZ$0.013796 - -
Dec-15 2023 NZ$0.013796 NZ$0.013796 NZ$0.013796 NZ$0.013796 - -
Dec-14 2023 NZ$0.013796 NZ$0.013796 NZ$0.013796 NZ$0.013796 - -
Dec-13 2023 NZ$0.013796 NZ$0.013594 NZ$0.013898 NZ$0.013898 - -
Dec-12 2023 NZ$0.013902 NZ$0.013742 NZ$0.014303 NZ$0.014167 NZ$123 -
Dec-11 2023 NZ$0.01413 NZ$0.013883 NZ$0.014336 NZ$0.014329 NZ$145 -
Dec-10 2023 NZ$0.014329 NZ$0.014329 NZ$0.014329 NZ$0.014329 - -
Dec-09 2023 NZ$0.014329 NZ$0.014329 NZ$0.014329 NZ$0.014329 - -
Dec-08 2023 NZ$0.014329 NZ$0.014329 NZ$0.014329 NZ$0.014329 - -
Dec-07 2023 NZ$0.014329 NZ$0.014106 NZ$0.014329 NZ$0.014106 - -
Dec-06 2023 NZ$0.014088 NZ$0.014088 NZ$0.014792 NZ$0.014792 NZ$256 -
Dec-05 2023 NZ$0.014792 NZ$0.014684 NZ$0.014925 NZ$0.014897 - -

Historical and market price analysis of WhaleWatch (WBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.