Market Cap RM12.88T 0.41%
Volume 24h RM499.63B -46.31%
BTC % 49.65% 0.14%
ETH % 16.65% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
WhaleWatch WBOT

WhaleWatch (WBOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-19 2023 RM0.039902 RM0.039902 RM0.039902 RM0.039902 - -
Dec-18 2023 RM0.039902 RM0.039902 RM0.039902 RM0.039902 - -
Dec-17 2023 RM0.039902 RM0.039902 RM0.039902 RM0.039902 - -
Dec-16 2023 RM0.039902 RM0.039902 RM0.039902 RM0.039902 - -
Dec-15 2023 RM0.039902 RM0.039902 RM0.039902 RM0.039902 - -
Dec-14 2023 RM0.039902 RM0.039902 RM0.039902 RM0.039902 - -
Dec-13 2023 RM0.039902 RM0.039319 RM0.040198 RM0.040198 - -
Dec-12 2023 RM0.040211 RM0.039747 RM0.041369 RM0.040975 RM355 -
Dec-11 2023 RM0.040869 RM0.040156 RM0.041464 RM0.041444 RM419 -
Dec-10 2023 RM0.041444 RM0.041444 RM0.041444 RM0.041444 - -
Dec-09 2023 RM0.041444 RM0.041444 RM0.041444 RM0.041444 - -
Dec-08 2023 RM0.041444 RM0.041444 RM0.041444 RM0.041444 - -
Dec-07 2023 RM0.041444 RM0.0408 RM0.041444 RM0.0408 - -
Dec-06 2023 RM0.040747 RM0.040747 RM0.042785 RM0.042785 RM741 -
Dec-05 2023 RM0.042785 RM0.04247 RM0.04317 RM0.043087 - -

Historical and market price analysis of WhaleWatch (WBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 91 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.