Market Cap CL$2,418.33T -2.81%
Volume 24h CL$269.40T 34.69%
BTC % 49.8% -0.6%
ETH % 16.64% 0%
Coins 27.302 +48
Exchanges 885
Last update 39 Seconds ago
WhaleWatch WBOT

WhaleWatch (WBOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-19 2023 CL$7.716 CL$7.716 CL$7.716 CL$7.716 - -
Dec-18 2023 CL$7.716 CL$7.716 CL$7.716 CL$7.716 - -
Dec-17 2023 CL$7.716 CL$7.716 CL$7.716 CL$7.716 - -
Dec-16 2023 CL$7.716 CL$7.716 CL$7.716 CL$7.716 - -
Dec-15 2023 CL$7.716 CL$7.716 CL$7.716 CL$7.716 - -
Dec-14 2023 CL$7.716 CL$7.716 CL$7.716 CL$7.716 - -
Dec-13 2023 CL$7.716 CL$7.603 CL$7.773 CL$7.773 - -
Dec-12 2023 CL$7.775 CL$7.686 CL$7.999 CL$7.923 CL$68,576 -
Dec-11 2023 CL$7.903 CL$7.765 CL$8.018 CL$8.014 CL$81,108 -
Dec-10 2023 CL$8.014 CL$8.014 CL$8.014 CL$8.014 - -
Dec-09 2023 CL$8.014 CL$8.014 CL$8.014 CL$8.014 - -
Dec-08 2023 CL$8.014 CL$8.014 CL$8.014 CL$8.014 - -
Dec-07 2023 CL$8.014 CL$7.889 CL$8.014 CL$7.889 - -
Dec-06 2023 CL$7.879 CL$7.879 CL$8.273 CL$8.273 CL$143,218 -
Dec-05 2023 CL$8.273 CL$8.212 CL$8.347 CL$8.331 - -

Historical and market price analysis of WhaleWatch (WBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 91 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.73 CLP.