Market Cap CN¥19.57T -0.55%
Volume 24h CN¥1.37T 16.28%
BTC % 49.08% -0.46%
ETH % 16.84% 0.23%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
WhaleWatch WBOT

WhaleWatch (WBOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-19 2023 CN¥0.060314 CN¥0.060314 CN¥0.060314 CN¥0.060314 - -
Dec-18 2023 CN¥0.060314 CN¥0.060314 CN¥0.060314 CN¥0.060314 - -
Dec-17 2023 CN¥0.060314 CN¥0.060314 CN¥0.060314 CN¥0.060314 - -
Dec-16 2023 CN¥0.060314 CN¥0.060314 CN¥0.060314 CN¥0.060314 - -
Dec-15 2023 CN¥0.060314 CN¥0.060314 CN¥0.060314 CN¥0.060314 - -
Dec-14 2023 CN¥0.060314 CN¥0.060314 CN¥0.060314 CN¥0.060314 - -
Dec-13 2023 CN¥0.060314 CN¥0.059433 CN¥0.06076 CN¥0.06076 - -
Dec-12 2023 CN¥0.060781 CN¥0.060079 CN¥0.06253 CN¥0.061936 CN¥536 -
Dec-11 2023 CN¥0.061775 CN¥0.060697 CN¥0.062675 CN¥0.062644 CN¥634 -
Dec-10 2023 CN¥0.062644 CN¥0.062644 CN¥0.062644 CN¥0.062644 - -
Dec-09 2023 CN¥0.062644 CN¥0.062644 CN¥0.062644 CN¥0.062644 - -
Dec-08 2023 CN¥0.062644 CN¥0.062644 CN¥0.062644 CN¥0.062644 - -
Dec-07 2023 CN¥0.062644 CN¥0.061671 CN¥0.062644 CN¥0.061671 - -
Dec-06 2023 CN¥0.061591 CN¥0.061591 CN¥0.064671 CN¥0.064671 CN¥1,119 -
Dec-05 2023 CN¥0.064671 CN¥0.064196 CN¥0.065252 CN¥0.065127 - -

Historical and market price analysis of WhaleWatch (WBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.111 CNY.